Informasi Saham MYOH PT Samindo Resources Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NAYZ	PT Hassana Boga Sejahtera Tbk
UNIC	PT Unggul Indah Cahaya Tbk
KBAG	PT Karya Bersama Anugerah Tbk
ATAP	PT Trimitra Prawara Goldland Tbk
SMKL	PT Satyamitra Kemas Lestari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
40001	Market Cap	1	4,567,066,875,000	3,508,036,875,000
102	Enterprises Value E B I T D A Ratio	3	144,323	349,832
14008	Pe Ratio	9	18	14
101	Enterprises Value Revenue Ratio	17	21,918	54,276
14010	Ps Ratio	19	2	2
40002	Enterprise Value	29	2,904,042,392,172	2,041,710,460,802
14012	Pb Ratio	33	2	2

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	4,567,066,875,000	3,861,046,875,000	3,419,784,375,000	3,232,247,812,500	3,508,036,875,000
102	Enterprises Value E B I T D A Ratio	3	144,323	550,932	365,653	361,978	349,832
14008	Pe Ratio	9	18	17	14	15	14
101	Enterprises Value Revenue Ratio	17	21,918	70,889	59,713	59,010	54,276
14010	Ps Ratio	19	2	2	2	2	2
40002	Enterprise Value	29	2,904,042,392,172	2,455,541,602,081	1,823,397,105,131	1,752,638,630,368	2,041,710,460,802
14012	Pb Ratio	33	2	2	1	1	2

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	19,760,897	18,768,118	34,641,553	29,049,121
20091	Net Income	15,726,414	14,070,978	26,926,464	22,509,492
29004	Basic E P S	0	0	0	0
20190	E B I T D A	20,121,858	19,127,700	35,033,035	29,440,070
20046	Gross Profit	23,278,091	26,915,473	40,473,710	35,922,173
29009	Diluted E P S	0	0	0	0
20136	Pretax Income	19,582,707	18,697,587	34,596,651	29,009,788
20145	Tax Provision	3,833,461	4,596,609	7,640,166	6,476,126
20100	Total Revenue	132,493,180	141,511,308	160,661,605	173,471,808
20164	Total Expenses	116,672,627	121,734,969	128,128,218	145,095,797
20013	Cost Of Revenue	109,215,088	114,595,835	120,187,895	137,549,635
20177	Interest Income	3,738,485	1,300,349	1,185,798	1,161,740
20057	Interest Expense	178,190	70,531	44,902	39,333
20109	Operating Income	15,820,552	19,776,339	32,533,387	28,376,011
20316	Normalized Income	15,726,414	14,070,978	26,926,464	22,509,492
20108	Operating Expense	7,457,539	7,139,134	7,940,323	7,546,162
20112	Operating Revenue	132,493,180	141,511,308	160,661,605	173,471,808
20087	Minority Interests	-22,832	-30,000	-30,021	-24,170
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	3,550,702	1,219,901	1,130,465	1,111,011
29010	Basic Average Shares	2,206,312,500	2,206,312,500	2,206,312,500	2,206,312,500
20287	Rent And Landing Fees	148,611	166,748	258,088	183,856
29011	Diluted Average Shares	2,206,312,500	2,206,312,500	2,206,312,500	2,206,312,500
20420	Normalized E B I T D A	20,121,858	19,127,700	35,033,035	29,440,070
20315	Reconciled Depreciation	360,961	359,582	391,482	390,949
20312	Other Operating Expenses	340,240	463,193	184,795	174,330
20368	Total Other Finance Cost	9,593	9,917	10,431	11,396
20440	Rent Expense Supplemental	148,611	166,748	258,088	183,856
20314	Reconciled Cost Of Revenue	109,215,088	114,595,835	120,187,895	137,549,635
20419	Tax Effect Of Unusual Items	0	0	0	0
20018	Depreciation Income Statement	360,961	359,582	391,482	390,949
20075	Interest Income Non Operating	3,738,485	1,300,349	1,185,798	1,161,740
20064	Interest Expense Non Operating	178,190	70,531	44,902	39,333
20093	Net Income Common Stockholders	15,726,414	14,070,978	26,926,464	22,509,492
20094	Net Income Continuous Operations	15,749,246	14,100,978	26,956,485	22,533,662
20045	General And Administrative Expense	2,265,134	1,957,601	1,799,891	1,678,957
20159	Selling General And Administration	2,265,134	1,957,601	1,799,891	1,678,957
20412	Other Non Operating Income Expenses	713,120	936,593	1,160,171	354,430
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	15,726,414	14,070,978	26,926,464	22,509,492
20077	Net Non Operating Interest Income Expense	3,550,702	1,219,901	1,130,465	1,111,011
20346	Net Income Including Noncontrolling Interests	15,749,246	14,100,978	26,956,485	22,533,662
20019	Depreciation And Amortization In Income Statement	360,961	359,582	391,482	390,949
20309	Net Income From Continuing And Discontinued Operation	15,726,414	14,070,978	26,926,464	22,509,492
20331	Net Income From Continuing Operation Net Minority Interest	15,726,414	14,070,978	26,926,464	22,509,492

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	19,760,897	4,365,394	4,900,580	4,758,049	18,768,118	34,641,553	29,049,121
20091	Net Income	15,726,414	3,270,099	3,850,962	4,433,355	14,070,978	26,926,464	22,509,492
29004	Basic E P S	0	0	0	0	0	0	0
20190	E B I T D A	20,121,858	4,457,069	4,986,681	4,841,841	19,127,700	35,033,035	29,440,070
20046	Gross Profit	23,278,091	6,431,043	5,465,942	3,503,160	26,915,473	40,473,710	35,922,173
29009	Diluted E P S	0	0	0	0	0	0	0
20136	Pretax Income	19,582,707	4,233,368	4,924,616	4,712,705	18,697,587	34,596,651	29,009,788
20145	Tax Provision	3,833,461	953,820	1,070,746	274,592	4,596,609	7,640,166	6,476,126
20100	Total Revenue	132,493,180	34,639,438	30,536,074	29,700,562	141,511,308	160,661,605	173,471,808
20164	Total Expenses	116,672,627	30,046,789	27,031,195	27,707,753	121,734,969	128,128,218	145,095,797
20013	Cost Of Revenue	109,215,088	28,208,395	25,070,132	26,197,402	114,595,835	120,187,895	137,549,635
20177	Interest Income	3,738,485	1,244,697	1,203,773	853,277	1,300,349	1,185,798	1,161,740
20057	Interest Expense	178,190	132,026	-24,036	45,344	70,531	44,902	39,333
20109	Operating Income	15,820,552	4,592,649	3,504,879	1,992,809	19,776,339	32,533,387	28,376,011
20316	Normalized Income	15,726,414	3,270,099	3,850,962	4,433,355	14,070,978	26,926,464	22,509,492
20108	Operating Expense	7,457,539	1,838,394	1,961,063	1,510,351	7,139,134	7,940,323	7,546,162
20112	Operating Revenue	132,493,180	34,639,438	30,536,074	29,700,562	141,511,308	160,661,605	173,471,808
20087	Minority Interests	-22,832	-9,449	-2,908	-4,758	-30,000	-30,021	-24,170
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	3,550,702	1,109,942	1,224,944	806,850	1,219,901	1,130,465	1,111,011
29010	Basic Average Shares	2,206,312,500	2,206,312,500	0	2,206,312,500	2,206,312,500	2,206,312,500	2,206,312,500
20287	Rent And Landing Fees	148,611	33,441	40,875	37,969	166,748	258,088	183,856
29011	Diluted Average Shares	2,206,312,500	2,206,312,500	0	2,206,312,500	2,206,312,500	2,206,312,500	2,206,312,500
20420	Normalized E B I T D A	20,121,858	4,457,069	4,986,681	4,841,841	19,127,700	35,033,035	29,440,070
20315	Reconciled Depreciation	360,961	91,675	86,101	83,792	359,582	391,482	390,949
20312	Other Operating Expenses	340,240	42,408	18,835	55,203	463,193	184,795	174,330
20368	Total Other Finance Cost	9,593	2,729	2,865	1,083	9,917	10,431	11,396
20440	Rent Expense Supplemental	148,611	33,441	40,875	37,969	166,748	258,088	183,856
20314	Reconciled Cost Of Revenue	109,215,088	28,208,395	25,070,132	26,197,402	114,595,835	120,187,895	137,549,635
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0
20018	Depreciation Income Statement	360,961	91,675	86,101	83,792	359,582	391,482	390,949
20075	Interest Income Non Operating	3,738,485	1,244,697	1,203,773	853,277	1,300,349	1,185,798	1,161,740
20064	Interest Expense Non Operating	178,190	132,026	-24,036	45,344	70,531	44,902	39,333
20093	Net Income Common Stockholders	15,726,414	3,270,099	3,850,962	4,433,355	14,070,978	26,926,464	22,509,492
20094	Net Income Continuous Operations	15,749,246	3,279,548	3,853,870	4,438,113	14,100,978	26,956,485	22,533,662
20045	General And Administrative Expense	2,265,134	600,461	599,623	438,762	1,957,601	1,799,891	1,678,957
20159	Selling General And Administration	2,265,134	600,461	599,623	438,762	1,957,601	1,799,891	1,678,957
20412	Other Non Operating Income Expenses	713,120	125,269	156,942	146,512	936,593	1,160,171	354,430
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	15,726,414	3,270,099	3,850,962	4,433,355	14,070,978	26,926,464	22,509,492
20077	Net Non Operating Interest Income Expense	3,550,702	1,109,942	1,224,944	806,850	1,219,901	1,130,465	1,111,011
20346	Net Income Including Noncontrolling Interests	15,749,246	3,279,548	3,853,870	4,438,113	14,100,978	26,956,485	22,533,662
20019	Depreciation And Amortization In Income Statement	360,961	91,675	86,101	83,792	359,582	391,482	390,949
20309	Net Income From Continuing And Discontinued Operation	15,726,414	3,270,099	3,850,962	4,433,355	14,070,978	26,926,464	22,509,492
20331	Net Income From Continuing Operation Net Minority Interest	15,726,414	3,270,099	3,850,962	4,433,355	14,070,978	26,926,464	22,509,492

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23165	Payables	13,302,212	16,460,035	14,315,699
23139	Net P P E	24,035,435	27,452,460	33,111,971
23351	Properties	0	0	0
23386	Total Debt	502,339	712,679	352,787
23100	Gross P P E	174,179,736	178,782,492	184,287,239
23038	Common Stock	48,352,110	48,352,110	48,352,110
23045	Current Debt	0	0	0
23532	Share Issued	2,206,312,500	2,206,312,500	2,206,312,500
23220	Total Assets	169,488,235	163,969,576	151,108,859
23027	Capital Stock	48,352,110	48,352,110	48,352,110
23382	Other Payable	395,373	592,297	342,907
23028	Cash Financial	4,663,826	14,336,137	9,974,613
23179	Prepaid Assets	80,239	108,917	516,047
23385	Working Capital	122,495,039	114,399,945	97,395,239
23000	Accounts Payable	12,469,214	13,721,260	12,633,028
23029	Cash Equivalents	94,295,407	74,047,265	37,516,253
23245	Invested Capital	148,599,455	140,563,420	128,969,841
23340	Other Properties	147,763,985	151,536,979	158,215,530
23132	Minority Interest	42,850	47,142	77,881
23342	Other Receivables	783,686	832,095	625,098
23204	Retained Earnings	106,142,585	96,977,594	84,739,250
23217	Total Tax Payable	437,625	2,146,478	1,339,764
23001	Accounts Receivable	15,016,489	14,149,205	29,216,309
23280	Common Stock Equity	148,599,455	140,563,420	128,969,841
23403	Net Tangible Assets	148,069,791	140,555,502	128,954,234
23215	Stockholders Equity	148,599,455	140,563,420	128,969,841
23383	Tangible Book Value	148,069,791	140,555,502	128,954,234
23374	Total Capitalization	148,599,455	140,563,420	128,969,841
23312	Land And Improvements	1,034,893	1,083,600	1,090,688
23469	Other Equity Interest	4,752	4,752	4,752
23393	Ordinary Shares Number	2,206,312,500	2,206,312,500	2,206,312,500
23155	Other Intangible Assets	529,664	7,918	15,607
23008	Accumulated Depreciation	-150,144,301	-151,330,032	-151,175,268
23282	Construction In Progress	259,827	570,173	712,469
23380	Capital Lease Obligations	502,339	712,679	352,787
23030	Cash And Cash Equivalents	98,959,233	88,383,402	47,490,866
23012	Additional Paid In Capital	12,618,152	12,618,152	12,618,152
23275	Buildings And Improvements	6,037,213	6,276,739	5,508,275
23163	Other Short Term Investments	0	0	0
23319	Machinery Furniture Equipment	19,083,818	19,315,001	18,760,277
23048	Current Capital Lease Obligation	211,896	237,624	269,169
23127	Long Term Capital Lease Obligation	290,443	475,055	83,618
23098	Goodwill And Other Intangible Assets	529,664	7,918	15,607
23261	Total Equity Gross Minority Interest	148,642,305	140,610,562	129,047,722
23259	Total Liabilities Net Minority Interest	20,845,930	23,359,014	22,061,137
23046	Current Debt And Capital Lease Obligation	211,896	237,624	269,169
23124	Long Term Debt And Capital Lease Obligation	290,443	475,055	83,618
23344	Non Current Pension And Other Postretirement Benefit Plans	2,739,457	2,873,145	3,629,347

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	11,727,340	13,426,573	11,923,097	13,302,212	16,460,035	14,315,699
23139	Net P P E	23,802,486	22,894,508	23,260,116	24,035,435	27,452,460	33,111,971
23351	Properties	0	0	0	0	0	0
23386	Total Debt	855,238	519,625	505,079	502,339	712,679	352,787
23100	Gross P P E	176,203,351	175,424,866	176,256,115	174,179,736	178,782,492	184,287,239
23038	Common Stock	48,352,110	48,352,110	48,352,110	48,352,110	48,352,110	48,352,110
23045	Current Debt	0	0	0	0	0	0
23532	Share Issued	2,206,312,500	2,206,312,500	2,206,312,500	2,206,312,500	2,206,312,500	2,206,312,500
23220	Total Assets	171,437,783	170,731,125	173,338,282	169,488,235	163,969,576	151,108,859
23027	Capital Stock	48,352,110	48,352,110	48,352,110	48,352,110	48,352,110	48,352,110
23382	Other Payable	379,179	367,917	389,834	395,373	592,297	342,907
23028	Cash Financial	14,931,943	5,764,285	13,221,046	4,663,826	14,336,137	9,974,613
23179	Prepaid Assets	322,757	493,890	295,011	80,239	108,917	516,047
23385	Working Capital	120,074,633	114,865,652	127,065,118	122,495,039	114,399,945	97,395,239
23000	Accounts Payable	10,784,905	12,393,037	11,098,580	12,469,214	13,721,260	12,633,028
23029	Cash Equivalents	88,043,309	77,170,001	93,745,344	94,295,407	74,047,265	37,516,253
23245	Invested Capital	153,330,894	150,558,734	153,686,865	148,599,455	140,563,420	128,969,841
23340	Other Properties	148,744,467	148,102,214	148,998,701	147,763,985	151,536,979	158,215,530
23132	Minority Interest	33,700	25,085	49,322	42,850	47,142	77,881
23342	Other Receivables	901,626	827,723	709,579	783,686	832,095	625,098
23204	Retained Earnings	110,680,927	107,410,828	110,575,940	106,142,585	96,977,594	84,739,250
23217	Total Tax Payable	563,256	665,619	434,683	437,625	2,146,478	1,339,764
23001	Accounts Receivable	10,531,962	14,459,592	10,681,222	15,016,489	14,149,205	29,216,309
23280	Common Stock Equity	153,330,894	150,558,734	153,686,865	148,599,455	140,563,420	128,969,841
23403	Net Tangible Assets	152,887,278	150,080,041	153,175,521	148,069,791	140,555,502	128,954,234
23215	Stockholders Equity	153,330,894	150,558,734	153,686,865	148,599,455	140,563,420	128,969,841
23383	Tangible Book Value	152,887,278	150,080,041	153,175,521	148,069,791	140,555,502	128,954,234
23374	Total Capitalization	153,330,894	150,558,734	153,686,865	148,599,455	140,563,420	128,969,841
23312	Land And Improvements	1,038,481	1,055,781	1,056,625	1,034,893	1,083,600	1,090,688
23469	Other Equity Interest	4,752	4,752	4,752	4,752	4,752	4,752
23393	Ordinary Shares Number	2,206,312,500	2,206,312,500	2,206,312,500	2,206,312,500	2,206,312,500	2,206,312,500
23155	Other Intangible Assets	443,616	478,693	511,344	529,664	7,918	15,607
23008	Accumulated Depreciation	-152,400,865	-152,530,358	-152,995,999	-150,144,301	-151,330,032	-151,175,268
23282	Construction In Progress	488,189	78,375	78,375	259,827	570,173	712,469
23380	Capital Lease Obligations	855,238	519,625	505,079	502,339	712,679	352,787
23030	Cash And Cash Equivalents	102,975,252	82,934,286	106,966,390	98,959,233	88,383,402	47,490,866
23012	Additional Paid In Capital	12,618,152	12,618,152	12,618,152	12,618,152	12,618,152	12,618,152
23275	Buildings And Improvements	6,140,631	6,312,606	6,330,151	6,037,213	6,276,739	5,508,275
23163	Other Short Term Investments	0	8,333,333	0	0	0	0
23319	Machinery Furniture Equipment	19,791,583	19,875,890	19,792,263	19,083,818	19,315,001	18,760,277
23048	Current Capital Lease Obligation	252,542	277,806	266,290	211,896	237,624	269,169
23127	Long Term Capital Lease Obligation	602,696	241,819	238,789	290,443	475,055	83,618
23098	Goodwill And Other Intangible Assets	443,616	478,693	511,344	529,664	7,918	15,607
23261	Total Equity Gross Minority Interest	153,364,594	150,583,819	153,736,187	148,642,305	140,610,562	129,047,722
23259	Total Liabilities Net Minority Interest	18,073,189	20,147,306	19,602,095	20,845,930	23,359,014	22,061,137
23046	Current Debt And Capital Lease Obligation	252,542	277,806	266,290	211,896	237,624	269,169
23124	Long Term Debt And Capital Lease Obligation	602,696	241,819	238,789	290,443	475,055	83,618
23344	Non Current Pension And Other Postretirement Benefit Plans	2,625,507	3,077,252	2,702,279	2,739,457	2,873,145	3,629,347

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	168,193	633,540	121,048
26185	Free Cash Flow	20,951,841	12,758,482	55,919,813	43,792,359
26027	Changes In Cash	3,692,226	7,278,497	41,137,413	23,408,886
26016	End Cash Position	98,050,132	98,959,233	88,383,402	47,490,866
26112	Purchase Of P P E	-3,169,827	-5,571,495	-3,562,295	-2,567,219
26183	Repayment Of Debt	0	0	0	-5,000,000
26005	Capital Expenditure	-3,175,230	-5,574,695	-3,562,295	-2,567,219
26007	Cash Dividends Paid	-7,016,074	-5,008,329	-15,002,925	-15,002,925
26012	Financing Cash Flow	-7,742,265	-5,648,178	-15,415,940	-20,504,521
26013	Investing Cash Flow	-12,692,580	-5,406,502	-2,928,755	-2,446,171
26015	Beginning Cash Position	94,357,906	88,383,402	47,490,866	24,257,484
26223	Classesof Cash Payments	-123,153,932	-131,143,199	-125,384,570	-128,705,828
26090	Long Term Debt Payments	0	0	0	-5,000,000
26108	Purchase Of Intangibles	-5,403	-3,200	0	0
26091	Short Term Debt Payments	0	0	0	-5,000,000
26154	Common Stock Dividend Paid	0	0	0	-15,002,925
26073	Net Long Term Debt Issuance	0	0	0	-5,000,000
26119	Net P P E Purchase And Sale	-3,001,634	-5,403,302	-2,928,755	-2,446,171
26075	Net Short Term Debt Issuance	0	0	0	-5,000,000
26072	Net Issuance Payments Of Debt	0	0	0	-5,000,000
26226	Paymentson Behalfof Employees	-14,068,867	-14,589,261	-16,075,631	-13,563,786
26063	Effect Of Exchange Rate Changes	4,925,120	3,297,334	-244,877	-175,504
26117	Net Intangibles Purchase And Sale	-5,403	-3,200	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	-255,570	0
26222	Other Cash Receiptsfrom Operating Activities	0	825,313	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	24,127,071	18,333,177	59,482,108	46,359,578
26221	Classesof Cash Receiptsfrom Operating Activities	135,761,432	141,932,397	175,728,709	180,627,810

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	168,193	633,540	121,048
26185	Free Cash Flow	20,951,841	11,961,875	-953,580	9,715,413	12,758,482	55,919,813	43,792,359
26027	Changes In Cash	3,692,226	20,578,393	-26,452,904	9,598,525	7,278,497	41,137,413	23,408,886
26016	End Cash Position	98,050,132	102,975,252	82,934,286	106,966,390	98,959,233	88,383,402	47,490,866
26112	Purchase Of P P E	-3,169,827	-504,786	2,174,555	-3,134,591	-5,571,495	-3,562,295	-2,567,219
26183	Repayment Of Debt	0	0	0	0	0	0	-5,000,000
26005	Capital Expenditure	-3,175,230	-504,786	0	-3,137,601	-5,574,695	-3,562,295	-2,567,219
26007	Cash Dividends Paid	-7,016,074	0	0	0	-5,008,329	-15,002,925	-15,002,925
26012	Financing Cash Flow	-7,742,265	-31,272	-7,165,991	-116,888	-5,648,178	-15,415,940	-20,504,521
26013	Investing Cash Flow	-12,692,580	8,143,004	-16,159,076	-3,137,601	-5,406,502	-2,928,755	-2,446,171
26015	Beginning Cash Position	94,357,906	82,934,286	106,966,390	98,959,233	88,383,402	47,490,866	24,257,484
26223	Classesof Cash Payments	-123,153,932	-30,956,620	-31,565,309	-21,129,332	-131,143,199	-125,384,570	-128,705,828
26090	Long Term Debt Payments	0	0	0	0	0	0	-5,000,000
26108	Purchase Of Intangibles	-5,403	0	-298	-3,010	-3,200	0	0
26091	Short Term Debt Payments	0	0	0	0	0	0	-5,000,000
26154	Common Stock Dividend Paid	0	0	0	0	0	0	-15,002,925
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	-5,000,000
26119	Net P P E Purchase And Sale	-3,001,634	-504,786	2,174,555	-3,134,591	-5,403,302	-2,928,755	-2,446,171
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	-5,000,000
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	-5,000,000
26226	Paymentson Behalfof Employees	-14,068,867	-3,984,510	-3,861,720	-3,021,225	-14,589,261	-16,075,631	-13,563,786
26063	Effect Of Exchange Rate Changes	4,925,120	-537,427	2,420,800	-1,591,368	3,297,334	-244,877	-175,504
26117	Net Intangibles Purchase And Sale	-5,403	0	-298	-3,010	-3,200	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	-255,570	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	825,313	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	24,127,071	12,466,661	-3,127,837	12,853,014	18,333,177	59,482,108	46,359,578
26221	Classesof Cash Receiptsfrom Operating Activities	135,761,432	38,181,667	27,029,877	34,075,433	141,932,397	175,728,709	180,627,810

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
MYOH	PT Samindo Resources Tbk	2024-04-15	At close: 04:00PM WIB	1,995	1,950	2,000	1,935	1,950.00 - 1,990.00	1,950	1,990	1,360.00 - 2,130.00	1,360	2,130	179,200	43,375	4,391,000,000,000	18	113	N/A	47.37 (2.38%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-04-12	At close: 04:00PM WIB	1,995	1,950	2,000	1,935	1,950.00 - 1,990.00	1,950	1,990	1,360.00 - 2,130.00	1,360	2,130	179,200	42,925	4,413,000,000,000	18	112	N/A	47.37 (2.38%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-04-11	At close: 04:00PM WIB	1,995	1,950	2,000	1,935	1,950.00 - 1,990.00	1,950	1,990	1,360.00 - 2,130.00	1,360	2,130	179,200	42,436	4,413,000,000,000	18	112	N/A	47.37 (2.38%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-04-10	At close: 04:00PM WIB	1,995	1,950	2,000	1,935	1,950.00 - 1,990.00	1,950	1,990	1,360.00 - 2,130.00	1,360	2,130	179,200	42,012	4,413,000,000,000	18	112	N/A	47.37 (2.38%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-04-05	At close: 04:00PM WIB	1,995	1,950	2,000	1,935	1,950.00 - 1,990.00	1,950	1,990	1,360.00 - 2,130.00	1,360	2,130	179,200	38,870	4,413,000,000,000	18	112	N/A	47.37 (2.38%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-04-04	At close: 04:00PM WIB	1,990	2,000	2,000	1,995	1,995.00 - 2,000.00	1,995	2,000	1,360.00 - 2,130.00	1,360	2,130	56,900	39,196	4,424,000,000,000	18	112	N/A	47.37 (2.38%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-04-03	At close: 04:00PM WIB	2,000	1,990	2,000	1,980	1,980.00 - 1,990.00	1,980	1,990	1,360.00 - 2,130.00	1,360	2,130	70,600	39,898	4,413,000,000,000	18	112	N/A	47.37 (2.38%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-04-02	At close: 04:00PM WIB	1,955	1,950	2,000	1,945	1,950.00 - 2,000.00	1,950	2,000	1,360.00 - 2,130.00	1,360	2,130	189,600	37,200	4,435,000,000,000	18	112	N/A	47.37 (2.38%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-04-01	At close: 04:00PM WIB	1,980	1,980	1,980	1,940	1,955.00 - 1,980.00	1,955	1,980	1,360.00 - 2,130.00	1,360	2,130	82,600	36,246	4,335,000,000,000	18	112	N/A	47.37 (2.38%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-03-29	At close: 04:00PM WIB	1,990	2,030	2,000	1,975	2,000.00 - 2,030.00	2,000	2,030	1,360.00 - 2,130.00	1,360	2,130	13,700	36,246	4,391,000,000,000	18	112	N/A	47.37 (2.38%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-03-28	At close: 04:00PM WIB	1,990	2,030	2,000	1,975	2,000.00 - 2,030.00	2,000	2,030	1,360.00 - 2,130.00	1,360	2,130	13,700	37,568	4,368,000,000,000	18	112	N/A	47.37 (2.38%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-03-27	At close: 04:00PM WIB	1,980	1,900	0	1,990	1,900.00 - 1,990.00	1,900	1,990	1,360.00 - 2,130.00	1,360	2,130	22,800	30,391	4,391,000,000,000	18	112	N/A	47.37 (2.48%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-03-26	At close: 04:00PM WIB	1,980	1,980	0	1,980	1,920.00 - 1,980.00	1,920	1,980	1,360.00 - 2,130.00	1,360	2,130	225,400	32,500	4,368,000,000,000	18	112	N/A	47.37 (2.48%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-03-25	At close: 04:00PM WIB	1,910	1,910	0	0	1,880.00 - 1,980.00	1,880	1,980	1,360.00 - 2,130.00	1,360	2,130	192,900	33,070	4,368,000,000,000	18	112	N/A	47.37 (2.48%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-03-22	At close: 04:00PM WIB	1,910	1,910	1,900	1,920	1,870.00 - 1,915.00	1,870	1,915	1,360.00 - 2,130.00	1,360	2,130	146,800	31,039	4,214,000,000,000	17	112	N/A	47.37 (2.48%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-03-21	At close: 04:00PM WIB	1,910	0	0	0	0.0000 - 0.0000	0	0		0		0	30,903	0	0	112	N/A	47.37 (2.48%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-03-14	As of 01:52PM WIB. Market open.	1,920	1,920	1,880	1,920	1,920.00 - 1,920.00	1,920	1,920	1,360.00 - 2,130.00	1,360	2,130	200	31,216	4,236,000,000,000	17	110	N/A	47.37 (2.47%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-03-13	At close: 04:00PM WIB	1,950	1,945	1,915	1,920	1,910.00 - 1,945.00	1,910	1,945	1,360.00 - 2,130.00	1,360	2,130	44,200	31,051	4,236,000,000,000	17	111	N/A	47.37 (2.43%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-03-11	At close: 04:00PM WIB	1,940	1,860	1,845	1,885	1,830.00 - 1,950.00	1,830	1,950	1,360.00 - 2,130.00	1,360	2,130	164,700	31,087	4,302,000,000,000	18	111	N/A	47.37 (2.43%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-03-08	At close: 04:00PM WIB	1,940	1,860	1,845	1,885	1,830.00 - 1,950.00	1,830	1,950	1,360.00 - 2,130.00	1,360	2,130	164,700	29,024	4,302,000,000,000	17	112	N/A	47.37 (2.44%)	47	2	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-03-05	At close: 04:00PM WIB	1,850	1,850	1,815	1,850	1,810.00 - 1,855.00	1,810	1,855	1,360.00 - 2,130.00	1,360	2,130	14,200	29,244	4,082,000,000,000	17	112	N/A	47.37 (2.57%)	47	3	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-03-04	At close: 04:00PM WIB	1,845	1,845	1,840	1,855	1,790.00 - 1,850.00	1,790	1,850	1,360.00 - 2,130.00	1,360	2,130	29,600	29,555	4,082,000,000,000	17	112	N/A	47.37 (2.57%)	47	3	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-03-01	At close: 04:00PM WIB	1,850	1,840	1,800	1,845	1,840.00 - 1,845.00	1,840	1,845	1,360.00 - 2,130.00	1,360	2,130	10,300	30,239	4,071,000,000,000	17	111	N/A	47.37 (2.56%)	47	3	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-02-28	At close: 04:00PM WIB	1,820	1,820	1,795	1,825	1,810.00 - 1,825.00	1,810	1,825	1,360.00 - 2,130.00	1,360	2,130	21,500	30,316	4,027,000,000,000	16	111	N/A	47.37 (2.60%)	47	3	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-02-27	At close: 04:00PM WIB	1,855	1,840	1,800	1,820	1,800.00 - 1,840.00	1,800	1,840	1,360.00 - 2,130.00	1,360	2,130	20,900	32,805	4,015,000,000,000	16	111	N/A	47.37 (2.55%)	47	3	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-02-26	At close: 04:00PM WIB	1,825	1,795	1,795	1,855	1,795.00 - 1,855.00	1,795	1,855	1,360.00 - 2,130.00	1,360	2,130	5,900	34,072	4,093,000,000,000	17	111	N/A	47.37 (2.60%)	47	3	May 22, 2023
MYOH	PT Samindo Resources Tbk	2024-02-23	At close: 04:00PM WIB	1,840	1,850	1,800	1,825	1,780.00 - 1,850.00	1,780	1,850	1,360.00 - 2,130.00	1,360	2,130	13,300	36,450	4,027,000,000,000	16	111	N/A	47.37 (2.57%)	47	3	May 22, 2023
MYOH	PT Samindo Resources Tbk (MYOH.JK)	2024-02-22	At close: 04:05PM WIB	1,825	1,775	0	1,820	1,775.00 - 1,840.00	1,775	1,840	1,360.00 - 2,130.00	1,360	2,130	17,000	41,905	4,060,000,000,000	17	111	N/A	47.37 (2.60%)	47	3	May 22, 2023
MYOH	PT Samindo Resources Tbk (MYOH.JK)	2024-02-21	At close: 04:00PM WIB	1,805	1,805	1,750	1,800	1,725.00 - 2,130.00	1,725	2,130	1,360.00 - 2,130.00	1,360	2,130	84,400	44,052	4,027,000,000,000	16	111	N/A	47.37 (2.62%)	47	3	May 22, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MYOH	PT Samindo Resources Tbk	2024-04-15	4,390,000,000,000	2,760,000,000,000	18	2	2	21	137	0	0	2,130	1,360	1,892	1,730	43	116	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	113	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-04-12	4,390,000,000,000	2,760,000,000,000	18	2	2	21	137	0	0	2,130	1,360	1,884	1,725	42	88	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-04-11	4,390,000,000,000	2,760,000,000,000	18	2	2	21	137	0	0	2,130	1,360	1,884	1,725	42	88	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-04-10	4,390,000,000,000	2,760,000,000,000	18	2	2	21	137	0	0	2,130	1,360	1,884	1,725	42	88	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-04-05	4,390,000,000,000	2,760,000,000,000	18	2	2	21	137	0	0	2,130	0	1,866	1,714	39	97	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-04-04	4,410,000,000,000	2,790,000,000,000	18	2	2	21	139	0	0	2,130	0	1,863	1,712	40	91	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-04-03	4,410,000,000,000	2,790,000,000,000	18	2	2	21	139	0	0	2,130	0	1,860	1,710	37	73	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-04-02	4,310,000,000,000	2,690,000,000,000	17	2	2	20	134	0	0	2,130	0	1,857	1,708	36	67	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-04-01	4,370,000,000,000	2,750,000,000,000	18	2	2	21	137	0	0	2,130	0	1,857	1,708	36	67	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-03-29	4,370,000,000,000	2,750,000,000,000	18	2	2	21	137	0	0	2,130	1,360	1,854	1,705	38	69	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-03-28	4,390,000,000,000	2,780,000,000,000	18	2	2	21	138	0	0	2,130	0	1,848	1,702	30	29	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-03-27	4,210,000,000,000	2,600,000,000,000	17	2	2	20	129	0	0	2,130	0	1,846	1,700	33	46	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-03-26	4,210,000,000,000	2,610,000,000,000	17	2	2	20	130	0	0	2,130	0	1,844	1,699	33	53	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-03-25	4,210,000,000,000	2,610,000,000,000	17	2	2	20	130	0	0	2,130	1,360	1,844	1,699	33	53	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-03-22	4,210,000,000,000	2,610,000,000,000	17	2	2	20	130	0	0	2,130	0	1,840	1,695	31	40	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-03-21	4,210,000,000,000	2,600,000,000,000	17	2	2	20	129	0	0	2,130	1,360	1,840	1,695	31	40	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-03-14	4,240,000,000,000	2,650,000,000,000	17	2	2	20	132	0	0	2,130	0	1,814	1,682	31	39	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	110	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-03-13	4,300,000,000,000	2,700,000,000,000	18	2	2	20	134	0	0	2,130	0	1,814	1,682	31	39	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	111	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-03-11	4,300,000,000,000	2,700,000,000,000	18	2	2	20	134	35	33	2,130	1,360	1,814	1,682	31	39	2,210,000,000	2,250,000,000	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	111	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-03-08	4,280,000,000,000	2,670,000,000,000	17	2	2	20	133	0	0	2,130	1,360	1,808	1,680	29	24	2,210,000,000	0	591,050,000	73	47	2	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-03-05	4,070,000,000,000	2,460,000,000,000	17	2	2	19	122	0	0	2,130	0	1,787	1,670	30	24	2,210,000,000	0	591,050,000	73	47	3	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-03-04	4,070,000,000,000	2,460,000,000,000	17	2	2	19	122	0	0	2,130	0	1,787	1,670	30	24	2,210,000,000	0	591,050,000	73	47	3	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	112	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-03-01	4,080,000,000,000	2,480,000,000,000	17	2	2	19	123	0	0	2,130	1,360	1,783	1,669	30	25	2,210,000,000	0	591,050,000	73	47	3	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	111	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-02-28	4,020,000,000,000	2,420,000,000,000	16	2	2	18	120	0	0	2,130	1,360	1,774	1,665	30	25	2,210,000,000	0	591,050,000	73	47	3	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	111	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-02-27	4,090,000,000,000	2,500,000,000,000	17	2	2	19	124	0	0	2,130	0	1,765	1,662	34	24	2,210,000,000	0	591,050,000	73	47	3	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	111	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk	2024-02-26	4,030,000,000,000	2,430,000,000,000	16	2	2	18	121	0	0	2,130	0	1,765	1,662	34	24	2,210,000,000	0	591,050,000	73	47	3	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	111	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk (MYOH.JK)	2024-02-23	4,060,000,000,000	2,460,000,000,000	17	2	2	19	122	0	0	2,130	0	1,757	1,657	42	24	2,210,000,000	0	591,050,000	73	47	3	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	111	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk (MYOH.JK)	2024-02-22	4,030,000,000,000	2,430,000,000,000	16	2	2	18	121	0	0	2,130	1,360	1,757	1,657	42	24	2,210,000,000	0	591,050,000	73	47	3	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	111	62	102,980,000	855	1	9	24,130,000	14,690,000
MYOH	PT Samindo Resources Tbk (MYOH.JK)	2024-02-21	3,980,000,000,000	2,380,000,000,000	16	2	2	18	118	0	0	2,130	1,360	1,753	1,655	44	19	2,210,000,000	0	591,050,000	73	47	3	6	44	N/A	May 22, 2023	1:8	Nov 16, 2011	Dec 31, 2022	Sep 30, 2023	12	13	6	11	132,490,000	4	21,400,000	15,730,000	111	62	102,980,000	855	1	9	24,130,000	14,690,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:13	1,810	1,810	1,810	1,810	0
2024-03-05	13:50:00	1,825	1,825	1,810	1,810	1,700
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	1,850	1,855	1,850	1,855	0
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:50:13	1,810	1,810	1,810	1,810	0
2024-03-05	13:45:00	1,825	1,825	1,810	1,810	1,700
2024-03-05	13:30:00	1,850	1,855	1,850	1,855	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:50:13	1,810	1,810	1,810	1,810	0
2024-03-05	13:30:00	1,850	1,855	1,810	1,810	1,700
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:25:09	1,790	1,790	1,790	1,790	0
2024-03-04	14:00:00	1,845	1,845	1,790	1,790	1,700
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:30:00	0	0	0	0	0
2024-03-04	10:07:40	1,835	1,835	1,835	1,835	0
2024-03-04	10:00:00	1,845	1,845	1,835	1,835	0
2024-03-04	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:50:13	1,810	1,810	1,810	1,810	0
2024-03-05	13:00:00	1,850	1,855	1,810	1,810	1,700
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:25:09	1,790	1,790	1,790	1,790	0
2024-03-04	14:00:00	1,845	1,845	1,790	1,790	1,700
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:07:40	1,835	1,835	1,835	1,835	0
2024-03-04	10:00:00	1,845	1,845	1,835	1,835	0
2024-03-04	09:00:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:54:17	1,845	1,845	1,845	1,845	0
2024-03-01	14:00:00	1,845	1,845	1,845	1,845	100
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0
2024-03-01	10:19:03	1,845	1,845	1,845	1,845	0
2024-03-01	10:00:00	1,840	1,845	1,840	1,845	0
2024-03-01	09:00:00	0	0	0	0	0
2024-02-29	15:00:00	0	0	0	0	0
2024-02-29	14:00:00	0	0	0	0	0
2024-02-29	13:00:00	0	0	0	0	0
2024-02-29	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:20:05	2,030	2,030	2,030	2,030	0
2024-05-03	15:00:00	2,020	2,030	2,020	2,030	26,000
2024-05-03	13:30:00	2,020	2,020	2,020	2,020	600
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:12:01	2,030	2,030	2,030	2,030	0
2024-05-03	11:07:01	2,030	2,030	2,030	2,030	0
2024-05-03	10:30:00	2,030	2,030	2,030	2,030	3,200
2024-05-03	10:15:54	2,030	2,030	2,030	2,030	0
2024-05-03	09:24:02	2,050	2,050	2,050	2,050	0
2024-05-03	09:00:00	2,060	2,060	2,000	2,030	20,200
2024-05-02	16:00:02	0	0	0	0	0
2024-05-02	15:08:25	2,050	2,050	2,050	2,050	0
2024-05-02	15:00:00	2,050	2,070	2,050	2,070	71,000
2024-05-02	14:31:46	2,060	2,060	2,060	2,060	0
2024-05-02	13:51:01	2,060	2,060	2,060	2,060	0
2024-05-02	13:30:00	2,060	2,060	2,050	2,050	20,300
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:56:02	2,060	2,060	2,060	2,060	0
2024-05-02	11:21:03	2,060	2,060	2,060	2,060	0
2024-05-02	10:44:47	2,060	2,060	2,060	2,060	0
2024-05-02	10:30:00	2,060	2,060	2,060	2,060	13,600
2024-05-02	10:12:07	2,060	2,060	2,060	2,060	0
2024-05-02	09:37:11	2,050	2,050	2,050	2,050	0
2024-05-02	09:00:00	2,050	2,060	2,050	2,060	13,300
2024-04-30	16:00:02	0	0	0	0	0
2024-04-30	15:13:07	2,070	2,070	2,070	2,070	0
2024-04-30	15:00:00	2,070	2,080	2,070	2,080	120,400
2024-04-30	14:30:34	2,070	2,070	2,070	2,070	0
2024-04-30	13:50:15	2,070	2,070	2,070	2,070	0
2024-04-30	13:30:00	2,070	2,070	2,070	2,070	5,600

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2,050	2,070	2,050	2,070	118,700
2024-04-30	09:00:00	2,060	2,090	2,060	2,080	172,900
2024-04-29	09:00:00	2,090	2,090	2,050	2,090	311,200
2024-04-26	09:00:00	2,080	2,090	2,050	2,090	293,400
2024-04-25	09:00:00	2,100	2,100	2,050	2,100	154,600
2024-04-24	09:00:00	2,000	2,100	2,000	2,100	288,200
2024-04-23	09:00:00	2,090	2,100	2,040	2,100	135,300
2024-04-22	09:00:00	2,000	2,100	1,990	2,100	203,700
2024-04-19	09:00:00	1,955	2,100	1,950	2,100	86,300
2024-04-18	09:00:00	2,020	2,030	1,955	1,955	75,800
2024-04-17	09:00:00	1,975	1,990	1,950	1,990	137,300
2024-04-16	09:00:00	1,960	1,990	1,955	1,990	118,000
2024-04-05	09:00:00	1,950	1,990	1,950	1,990	179,200
2024-04-04	09:00:00	2,000	2,000	1,995	1,995	56,900
2024-04-03	09:00:00	1,990	1,990	1,980	1,990	70,600
2024-04-02	09:00:00	1,950	2,000	1,950	2,000	189,600
2024-04-01	09:00:00	1,980	1,980	1,955	1,955	82,600
2024-03-28	09:00:00	2,030	2,030	1,915	1,980	13,700
2024-03-27	09:00:00	1,900	1,990	1,900	1,990	22,800
2024-03-26	09:00:00	1,980	1,980	1,920	1,980	225,400
2024-03-25	09:00:00	1,980	1,980	1,880	1,980	192,900
2024-03-22	09:00:00	1,910	1,915	1,870	1,910	146,800
2024-03-21	09:00:00	1,910	1,910	1,900	1,910	13,200
2024-03-20	09:00:00	1,905	1,910	1,860	1,910	9,500
2024-03-19	09:00:00	1,900	1,910	1,850	1,910	11,100
2024-03-18	09:00:00	1,900	1,900	1,900	1,900	10,100
2024-03-15	09:00:00	1,900	1,900	1,860	1,900	28,600
2024-03-14	09:00:00	1,920	1,920	1,880	1,920	31,200
2024-03-13	09:00:00	1,945	1,945	1,910	1,920	44,200
2024-03-08	09:00:00	1,860	1,950	1,830	1,950	164,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2,050	2,070	2,050	2,070	118,700
2024-04-29	09:00:00	2,090	2,090	2,050	2,090	311,200
2024-04-26	09:00:00	2,080	2,090	2,050	2,090	293,400
2024-04-25	09:00:00	2,100	2,100	2,050	2,100	154,600
2024-04-24	09:00:00	2,000	2,100	2,000	2,100	288,200
2024-04-23	09:00:00	2,090	2,100	2,040	2,100	135,300
2024-04-22	09:00:00	2,000	2,100	1,990	2,100	203,700
2024-04-19	09:00:00	1,955	2,100	1,950	2,100	86,300
2024-04-18	09:00:00	2,020	2,030	1,955	1,955	75,800
2024-04-17	09:00:00	1,975	1,990	1,950	1,990	137,300
2024-04-16	09:00:00	1,960	1,990	1,955	1,990	118,000
2024-04-05	09:00:00	1,950	1,990	1,950	1,990	179,200
2024-04-04	09:00:00	2,000	2,000	1,995	1,995	56,900
2024-04-03	09:00:00	1,990	1,990	1,980	1,990	70,600
2024-04-02	09:00:00	1,950	2,000	1,950	2,000	189,600
2024-04-01	09:00:00	1,980	1,980	1,955	1,955	82,600
2024-03-28	09:00:00	2,030	2,030	1,915	1,980	13,700
2024-03-27	09:00:00	1,900	1,990	1,900	1,990	22,800
2024-03-26	09:00:00	1,980	1,980	1,920	1,980	225,400
2024-03-25	09:00:00	1,980	1,980	1,880	1,980	192,900
2024-03-22	09:00:00	1,910	1,915	1,870	1,910	146,800
2024-03-21	09:00:00	1,910	1,910	1,900	1,910	13,200
2024-03-20	09:00:00	1,905	1,910	1,860	1,910	9,500
2024-03-19	09:00:00	1,900	1,910	1,850	1,910	11,100
2024-03-18	09:00:00	1,900	1,900	1,900	1,900	10,100
2024-03-15	09:00:00	1,900	1,900	1,860	1,900	28,600
2024-03-14	09:00:00	1,920	1,920	1,880	1,920	31,200
2024-03-13	09:00:00	1,945	1,945	1,910	1,920	44,200
2024-03-08	09:00:00	1,860	1,950	1,830	1,950	164,700
2024-03-07	09:00:00	1,860	1,940	1,800	1,940	65,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	2,090	2,090	2,050	2,090	311,200
2024-04-21	00:00:00	2,000	2,100	1,990	2,090	1,075,200
2024-04-14	00:00:00	1,960	2,100	1,950	2,100	417,400
2024-04-07	00:00:00	1,990	1,990	1,990	1,990	0
2024-03-31	00:00:00	1,980	2,000	1,950	1,990	578,900
2024-03-24	00:00:00	1,980	2,030	1,880	1,980	454,800
2024-03-17	00:00:00	1,900	1,915	1,850	1,910	190,700
2024-03-10	00:00:00	1,945	1,945	1,860	1,900	104,000
2024-03-03	00:00:00	1,845	1,950	1,790	1,950	297,300
2024-02-25	00:00:00	1,795	1,855	1,795	1,845	96,600
2024-02-18	00:00:00	1,790	2,130	1,725	1,825	145,800
2024-02-11	00:00:00	1,780	1,830	1,770	1,820	80,600
2024-02-04	00:00:00	1,750	1,825	1,700	1,820	48,300
2024-01-28	00:00:00	1,810	1,835	1,800	1,800	85,100
2024-01-21	00:00:00	1,800	1,840	1,775	1,810	118,000
2024-01-14	00:00:00	1,800	1,840	1,790	1,815	117,900
2024-01-07	00:00:00	1,805	1,825	1,770	1,825	115,700
2023-12-31	00:00:00	1,720	1,825	1,655	1,825	247,500
2023-12-24	00:00:00	1,640	1,720	1,600	1,720	237,500
2023-12-17	00:00:00	1,660	1,660	1,605	1,640	74,600
2023-12-10	00:00:00	1,635	1,635	1,575	1,630	183,200
2023-12-03	00:00:00	1,605	1,640	1,580	1,630	213,400
2023-11-26	00:00:00	1,585	1,670	1,550	1,610	342,700
2023-11-19	00:00:00	1,760	1,885	1,405	1,660	1,197,900
2023-11-12	00:00:00	1,675	2,130	1,675	1,755	1,838,700
2023-11-05	00:00:00	1,735	1,800	1,600	1,675	875,700
2023-10-29	00:00:00	1,760	1,850	1,700	1,850	350,500
2023-10-22	00:00:00	1,750	1,790	1,705	1,775	190,700
2023-10-15	00:00:00	1,730	1,790	1,730	1,760	579,500
2023-10-08	00:00:00	1,705	1,730	1,705	1,730	394,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,050	2,070	2,050	2,070	118,700
2024-03-31	00:00:00	1,980	2,100	1,950	2,080	2,555,600
2024-02-29	00:00:00	1,840	2,030	1,790	1,980	1,057,100
2024-01-31	00:00:00	1,800	2,130	1,700	1,850	408,700
2023-12-31	00:00:00	1,720	1,840	1,655	1,825	636,500
2023-11-30	00:00:00	1,585	1,720	1,550	1,720	734,900
2023-10-31	00:00:00	1,750	2,130	1,405	1,600	4,347,800
2023-09-30	00:00:00	1,755	1,790	1,700	1,750	1,698,400
2023-08-31	00:00:00	1,615	1,750	1,560	1,750	590,000
2023-07-31	00:00:00	1,555	1,655	1,360	1,615	815,000
2023-06-30	00:00:00	1,550	1,595	1,510	1,585	879,300
2023-05-31	00:00:00	1,475	1,570	1,430	1,550	1,125,900
2023-04-30	00:00:00	1,520	1,750	1,380	1,475	1,200,800
2023-03-31	00:00:00	1,485	1,510	1,480	1,495	23,100
2023-02-28	00:00:00	1,450	1,465	1,440	1,465	41,600
2023-01-31	00:00:00	1,495	1,495	1,470	1,490	34,100
2022-12-31	00:00:00	1,575	1,600	1,530	1,555	496,800
2022-11-30	00:00:00	1,555	1,645	1,555	1,590	641,200
2022-10-31	00:00:00	1,575	1,650	1,520	1,600	503,900
2022-09-30	00:00:00	1,565	1,600	1,510	1,575	397,700
2022-08-31	00:00:00	1,650	1,700	1,485	1,565	1,091,100
2022-07-31	00:00:00	1,600	1,665	1,570	1,650	221,700
2022-06-30	00:00:00	1,575	1,700	1,525	1,635	604,600
2022-05-31	00:00:00	1,720	1,720	1,390	1,605	604,000
2022-04-30	00:00:00	1,810	1,845	1,665	1,720	738,200
2022-03-31	00:00:00	1,815	1,850	1,795	1,810	840,700
2022-02-28	00:00:00	1,775	1,850	1,765	1,835	1,527,000
2022-01-31	00:00:00	1,785	1,800	1,745	1,775	883,600
2021-12-31	00:00:00	1,750	1,800	1,660	1,785	916,100
2021-11-30	00:00:00	1,755	1,755	1,650	1,750	794,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,050	2,070	2,050	2,070	118,700
2024-03-31	00:00:00	1,980	2,100	1,950	2,090	2,382,700
2024-02-29	00:00:00	1,840	2,030	1,790	1,980	1,057,100
2024-01-31	00:00:00	1,800	2,130	1,700	2,080	4,021,400
2023-12-31	00:00:00	1,720	2,130	1,655	1,980	2,102,300
2023-11-30	00:00:00	1,585	2,130	1,550	1,850	1,780,100
2023-10-31	00:00:00	1,750	2,130	1,405	1,825	5,719,200
2023-09-30	00:00:00	1,755	2,130	1,405	1,720	6,781,100
2023-08-31	00:00:00	1,615	2,130	1,405	1,600	6,636,200
2023-07-31	00:00:00	1,555	1,790	1,360	1,750	3,103,400
2023-06-30	00:00:00	1,550	1,750	1,360	1,750	2,284,300
2023-05-31	00:00:00	1,475	1,655	1,360	1,615	2,820,200
2023-04-30	00:00:00	1,520	1,750	1,380	1,585	3,206,000
2023-03-31	00:00:00	1,495	1,750	1,380	1,550	2,337,000
2023-02-28	00:00:00	1,450	1,750	1,380	1,475	1,722,800
2023-01-31	00:00:00	1,495	1,510	1,390	1,495	1,562,900
2022-10-31	00:00:00	1,575	1,650	1,520	1,555	1,641,900
2022-07-31	00:00:00	1,600	1,700	1,485	1,575	1,710,500
2022-04-30	00:00:00	1,810	1,845	1,390	1,635	1,946,800
2022-01-31	00:00:00	1,785	1,850	1,745	1,810	3,251,300
2021-10-31	00:00:00	1,665	1,800	1,630	1,785	2,974,400
2021-07-31	00:00:00	1,465	1,925	1,425	1,665	5,387,800
2021-04-30	00:00:00	1,380	1,500	1,320	1,465	6,073,600
2021-01-31	00:00:00	1,310	1,400	1,275	1,380	6,592,200

Dividends Amount

Date	Time	Amount
2023-05-22	09:00:00	47
2022-05-30	09:00:00	33
2021-06-09	09:00:00	0
2020-06-23	09:00:00	96
2019-05-07	09:00:00	123
2018-05-15	09:00:00	115
2017-05-18	09:00:00	103
2016-05-13	09:00:00	48
2015-05-27	09:00:00	48
2014-06-10	09:00:00	26

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	47	3.43 %
2022	1	33	2.39 %
2021	1	0	0.00 %
2020	1	96	6.98 %
2019	1	123	8.94 %
2018	1	115	8.32 %
2017	1	103	7.43 %
2016	1	48	3.49 %
2015	1	48	3.48 %
2014	1	26	1.88 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters